시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	7,170	40	0.56%	15	95,849
11/22 13:55	7,170	40	0.56%	1,511	95,834
11/22 13:50	7,160	30	0.42%	203	94,323
11/22 13:45	7,150	20	0.28%	2,646	94,120
11/22 13:40	7,160	30	0.42%	1,671	91,474
11/22 13:35	7,160	30	0.42%	1,090	89,803
11/22 13:30	7,160	30	0.42%	41	88,713
11/22 13:25	7,160	30	0.42%	261	88,672
11/22 13:20	7,160	30	0.42%	2,122	88,411
11/22 13:15	7,150	20	0.28%	2,455	86,289