시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	619	3	0.49%	11,398	138,872
11/22 15:15	613	12	-1.92%	2,002	126,707
11/22 15:10	606	12	-1.94%	26	124,637
11/22 15:05	606	12	-1.94%	13,295	124,611
11/22 15:00	611	13	-2.08%	8,233	111,316
11/22 14:50	614	2	-0.32%	1	103,083
11/22 14:45	614	2	-0.32%	3	103,082
11/22 14:40	614	2	-0.32%	25	103,079
11/22 14:35	616	0	0.00%	7	103,054
11/22 14:30	616	1	-0.16%	5	103,047