시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,695	75	-1.99%	350	206,542
11/22 15:00	3,710	75	-1.98%	15,704	206,192
11/22 14:55	3,730	60	-1.58%	23,658	190,488
11/22 14:50	3,735	40	-1.06%	2,122	166,830
11/22 14:45	3,730	40	-1.06%	1,238	164,708
11/22 14:40	3,730	40	-1.06%	203	163,470
11/22 14:35	3,730	45	-1.19%	3,504	163,267
11/22 14:30	3,730	40	-1.06%	48	159,763
11/22 14:25	3,730	35	-0.93%	22	159,715
11/22 14:20	3,735	35	-0.93%	310	159,693