시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	9,260	90	0.98%	2	45,080
11/22 15:05	9,300	130	1.42%	710	45,078
11/22 15:00	9,270	100	1.09%	68	44,368
11/22 14:55	9,280	110	1.20%	144	44,300
11/22 14:50	9,300	130	1.42%	20	44,156
11/22 14:45	9,290	120	1.31%	62	44,136
11/22 14:40	9,320	150	1.64%	364	44,074
11/22 14:35	9,280	110	1.20%	208	43,710
11/22 14:30	9,290	120	1.31%	150	43,502
11/22 14:25	9,280	110	1.20%	261	43,352