시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	12,900	40	0.31%	11	3,185
11/22 12:55	12,890	30	0.23%	6	3,174
11/22 12:40	12,890	30	0.23%	6	3,168
11/22 12:35	12,900	40	0.31%	56	3,162
11/22 12:30	12,900	40	0.31%	5	3,106
11/22 12:20	12,900	40	0.31%	5	3,101
11/22 12:15	12,900	40	0.31%	20	3,096
11/22 12:10	12,900	40	0.31%	110	3,076
11/22 12:05	12,920	60	0.47%	22	2,966
11/22 12:00	12,930	70	0.54%	20	2,944