시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	3,380	50	1.50%	5	26,691
11/22 12:30	3,385	55	1.65%	86	26,686
11/22 12:25	3,385	55	1.65%	8	26,600
11/22 12:20	3,385	55	1.65%	209	26,592
11/22 12:15	3,385	55	1.65%	121	26,383
11/22 12:00	3,365	35	1.05%	200	26,262
11/22 11:50	3,355	25	0.75%	2	26,062
11/22 11:40	3,355	25	0.75%	500	26,060
11/22 11:35	3,385	55	1.65%	810	25,560
11/22 11:30	3,400	70	2.10%	9	24,750