시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,540	10	-0.39%	623	12,045
11/22 15:15	2,560	15	0.59%	43	11,417
11/22 15:10	2,560	10	0.39%	38	11,374
11/22 15:05	2,555	15	0.59%	509	11,336
11/22 15:00	2,555	5	0.20%	4	10,827
11/22 14:55	2,555	5	0.20%	23	10,823
11/22 14:50	2,555	5	0.00%	6	10,800
11/22 14:45	2,555	5	0.00%	6	10,794
11/22 14:40	2,555	5	0.00%	497	10,788
11/22 14:15	2,550	15	-0.58%	49	10,291