시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,210	350	5.10%	525	103,834
11/22 15:15	7,180	320	4.66%	2,384	103,309
11/22 15:10	7,160	300	4.37%	17	100,680
11/22 15:05	7,170	310	4.52%	1,525	100,663
11/22 15:00	7,190	330	4.81%	341	99,138
11/22 14:55	7,180	320	4.66%	313	98,797
11/22 14:50	7,190	330	4.81%	357	98,484
11/22 14:45	7,210	350	5.10%	4,160	98,127
11/22 14:40	7,210	350	5.10%	3,642	93,967
11/22 14:35	7,180	320	4.66%	602	90,325