시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,108	37	-3.23%	4,210	76,354
11/22 15:15	1,110	36	-3.14%	587	72,144
11/22 15:10	1,109	38	-3.31%	1,421	71,489
11/22 15:05	1,109	36	-3.14%	38	70,068
11/22 15:00	1,109	36	-3.14%	10	70,030
11/22 14:55	1,109	40	-3.48%	57	70,020
11/22 14:50	1,109	40	-3.48%	38	69,963
11/22 14:40	1,109	40	-3.48%	634	69,925
11/22 14:35	1,110	35	-3.06%	60	69,291
11/22 14:30	1,105	45	-3.91%	3,130	69,231