시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	11,620	270	-2.27%	456	150,396
11/22 13:50	11,780	220	-1.83%	1,734	149,940
11/22 13:45	11,620	260	-2.19%	1,207	148,206
11/22 13:40	11,600	270	-2.27%	670	146,999
11/22 13:35	11,760	290	-2.41%	1,575	146,329
11/22 13:30	11,570	290	-2.45%	530	144,754
11/22 13:25	11,590	290	-2.44%	2,902	144,224
11/22 13:20	11,630	250	-2.10%	623	141,322
11/22 13:15	11,670	240	-2.02%	5,762	140,699
11/22 13:10	11,680	190	-1.60%	390	134,937