시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	9,800	0	0.00%	84	108,316
11/22 15:10	9,810	10	0.10%	634	108,232
11/22 15:05	9,810	10	0.10%	354	107,598
11/22 15:00	9,810	10	0.10%	471	107,244
11/22 14:55	9,840	40	0.41%	328	106,773
11/22 14:50	9,870	70	0.71%	712	106,445
11/22 14:45	9,850	50	0.51%	1,957	105,733
11/22 14:40	9,870	70	0.71%	1,948	103,776
11/22 14:35	9,850	50	0.51%	1,199	101,828
11/22 14:30	9,820	20	0.20%	299	100,629