시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,225	20	-0.47%	820	8,558
11/22 14:55	4,230	15	-0.35%	12	7,738
11/22 14:50	4,230	20	-0.47%	4	7,726
11/22 14:45	4,225	25	-0.59%	461	7,722
11/22 14:40	4,220	30	-0.71%	39	7,261
11/22 14:25	4,230	35	-0.82%	1,202	7,222
11/22 14:20	4,215	30	-0.71%	203	6,020
11/22 14:15	4,215	30	-0.71%	300	5,817
11/22 14:10	4,220	25	-0.59%	47	5,517
11/22 14:05	4,220	25	-0.59%	130	5,470