시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	64,800	1,200	-1.82%	842	18,714
11/22 15:10	64,700	1,300	-1.97%	1,172	17,871
11/22 15:05	64,300	1,200	-1.83%	702	16,699
11/22 15:00	64,300	1,100	-1.68%	400	15,997
11/22 14:55	64,300	1,100	-1.68%	430	15,597
11/22 14:50	64,400	1,000	-1.53%	388	15,167
11/22 14:45	64,600	900	-1.37%	367	14,779
11/22 14:40	64,600	900	-1.37%	394	14,412
11/22 14:35	64,700	800	-1.22%	117	14,018
11/22 14:30	64,600	800	-1.22%	45	13,901