시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	2,650	40	1.53%	140	6,518
11/22 13:55	2,650	40	1.53%	201	6,378
11/22 13:50	2,665	55	2.11%	155	6,177
11/22 13:45	2,660	50	1.92%	1	6,022
11/22 13:35	2,660	50	1.92%	201	6,021
11/22 13:30	2,660	50	1.92%	23	5,820
11/22 13:20	2,660	50	1.92%	78	5,797
11/22 13:15	2,660	50	1.92%	580	5,719
11/22 13:05	2,660	50	1.92%	1	5,139
11/22 12:55	2,655	45	1.72%	1	5,138