시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,470	100	-1.17%	1,277	52,073
11/22 15:15	8,480	100	-1.17%	789	50,796
11/22 15:10	8,510	90	-1.05%	337	50,007
11/22 15:05	8,550	80	-0.93%	2,090	49,670
11/22 15:00	8,490	90	-1.05%	964	47,580
11/22 14:55	8,500	90	-1.05%	229	46,616
11/22 14:50	8,500	90	-1.05%	246	46,387
11/22 14:45	8,500	80	-0.93%	136	46,141
11/22 14:40	8,500	80	-0.93%	329	46,005
11/22 14:35	8,500	80	-0.93%	109	45,676