시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	4,350	10	-0.23%	4	21,538
11/22 13:35	4,355	25	-0.57%	923	21,534
11/22 13:30	4,335	25	-0.57%	1	20,611
11/22 13:25	4,335	30	-0.69%	13	20,610
11/22 13:20	4,355	25	-0.57%	67	20,597
11/22 13:15	4,355	15	-0.34%	33	20,530
11/22 13:10	4,355	5	-0.11%	103	20,497
11/22 13:05	4,355	25	-0.57%	2,461	20,394
11/22 13:00	4,355	5	-0.11%	112	17,933
11/22 12:50	4,370	10	0.00%	69	17,821