시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,670	20	-0.35%	216	9,033
11/22 15:15	5,680	10	-0.18%	1,279	8,817
11/22 15:10	5,680	20	-0.35%	842	7,537
11/22 15:05	5,690	0	0.00%	112	6,695
11/22 15:00	5,690	0	0.00%	1	6,583
11/22 14:40	5,680	10	-0.18%	100	6,582
11/22 14:35	5,680	10	-0.18%	2	6,482
11/22 14:15	5,680	10	-0.18%	19	6,480
11/22 14:00	5,680	10	-0.18%	180	6,461
11/22 13:55	5,690	0	0.00%	5	6,281