시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	18,350	500	-2.65%	5,431	203,494
11/22 15:15	18,340	640	-3.37%	2,643	198,063
11/22 15:10	18,280	640	-3.38%	2,164	195,270
11/22 15:05	18,300	620	-3.28%	2,344	193,106
11/22 15:00	18,280	620	-3.28%	4,385	190,762
11/22 14:55	18,360	580	-3.06%	2,831	186,377
11/22 14:50	18,370	510	-2.70%	1,021	183,546
11/22 14:45	18,390	550	-2.90%	2,667	182,525
11/22 14:40	18,330	600	-3.17%	3,691	179,858
11/22 14:35	18,360	570	-3.01%	4,461	176,167