시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	14,060	300	2.18%	1,060	76,803
11/22 13:45	14,000	240	1.74%	2,146	75,743
11/22 13:40	14,030	270	1.96%	1,047	73,597
11/22 13:35	14,040	280	2.03%	798	72,550
11/22 13:30	14,000	240	1.74%	204	71,752
11/22 13:25	14,000	240	1.74%	828	71,548
11/22 13:20	13,970	210	1.53%	422	70,720
11/22 13:15	14,000	240	1.74%	927	70,298
11/22 13:10	14,030	270	1.96%	678	69,371
11/22 13:05	13,970	210	1.53%	960	68,693