시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	8,050	40	-0.49%	1,693	495,719
11/22 14:25	8,050	50	-0.62%	4,180	494,026
11/22 14:20	8,060	50	-0.62%	5,116	489,846
11/22 14:15	8,080	20	0.00%	3,059	484,730
11/22 14:10	8,080	10	0.00%	1,753	481,671
11/22 14:05	8,080	20	0.00%	3,449	479,918
11/22 14:00	8,090	20	0.25%	2,055	476,469
11/22 13:55	8,100	20	0.25%	6,543	474,414
11/22 13:50	8,110	30	0.37%	1,342	467,871
11/22 13:45	8,130	50	0.62%	9,317	466,529