시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	10,130	210	2.12%	1,479	103,762
11/22 14:50	10,160	240	2.42%	750	102,283
11/22 14:45	10,160	240	2.42%	263	101,533
11/22 14:40	10,170	250	2.52%	609	101,270
11/22 14:35	10,160	240	2.42%	294	100,661
11/22 14:30	10,180	260	2.62%	124	100,367
11/22 14:25	10,170	250	2.52%	1,510	100,243
11/22 14:20	10,170	250	2.52%	102	98,733
11/22 14:15	10,150	230	2.32%	3,155	98,631
11/22 14:10	10,170	250	2.52%	1,770	95,476