시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	5,610	100	-1.75%	1,000	9,598
11/22 13:05	5,610	70	-1.23%	356	8,598
11/22 13:00	5,610	90	-1.58%	111	8,242
11/22 12:55	5,610	70	-1.23%	1	8,131
11/22 12:40	5,620	90	-1.58%	2,402	8,130
11/22 12:30	5,600	90	-1.58%	353	5,728
11/22 12:20	5,620	60	-1.06%	2	5,375
11/22 11:35	5,620	60	-1.06%	1	5,373
11/22 11:30	5,590	90	-1.58%	17	5,372
11/22 11:25	5,620	60	-1.06%	10	5,355