시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,965	10	0.20%	475	63,694
11/22 15:10	4,955	15	0.00%	110	63,219
11/22 15:05	4,960	15	0.30%	1,268	63,109
11/22 15:00	4,960	5	0.10%	603	61,841
11/22 14:55	4,955	5	0.00%	198	61,238
11/22 14:50	4,960	5	0.10%	1,509	61,040
11/22 14:45	4,965	10	0.20%	105	59,531
11/22 14:40	4,960	5	0.10%	172	59,426
11/22 14:35	4,965	10	0.20%	554	59,254
11/22 14:30	4,960	10	0.20%	1,241	58,700