시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,208	8	-0.66%	5	15,531
11/22 14:30	1,208	9	-0.74%	104	15,526
11/22 14:20	1,208	8	-0.66%	1	15,422
11/22 13:35	1,207	9	-0.74%	1	15,421
11/22 12:50	1,207	9	-0.74%	46	15,420
11/22 12:45	1,208	8	-0.66%	40	15,374
11/22 12:40	1,209	8	-0.66%	380	15,334
11/22 12:35	1,208	8	-0.66%	207	14,954
11/22 12:25	1,209	7	-0.58%	100	14,747
11/22 12:20	1,209	7	-0.58%	10	14,647