시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	5,910	20	0.34%	7	30,948
11/22 12:45	5,910	20	0.34%	258	30,941
11/22 12:40	5,900	10	0.00%	280	30,683
11/22 12:35	5,950	50	0.85%	1,894	30,403
11/22 12:30	5,950	50	0.85%	17	28,509
11/22 12:25	5,950	50	0.85%	8	28,492
11/22 12:20	5,940	40	0.68%	2,770	28,484
11/22 12:15	5,950	50	0.85%	1	25,714
11/22 12:10	5,930	30	0.51%	20	25,713
11/22 12:05	5,950	50	0.85%	1	25,693