시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,885	25	-0.86%	50	71,754
11/22 14:40	2,895	20	-0.69%	573	71,704
11/22 14:35	2,890	20	-0.69%	20	71,131
11/22 14:30	2,890	20	-0.69%	32	71,111
11/22 14:25	2,880	30	-1.03%	106	71,079
11/22 14:20	2,895	30	-1.03%	628	70,973
11/22 14:15	2,890	20	-0.69%	2	70,345
11/22 14:05	2,890	20	-0.69%	1,010	70,343
11/22 14:00	2,880	30	-1.03%	603	69,333
11/22 13:55	2,890	35	-1.20%	2,807	68,730