시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	1,970	91	4.84%	2,198	1,581,497
11/22 13:30	1,975	96	5.11%	8,837	1,579,299
11/22 13:25	1,977	98	5.22%	1,071	1,570,462
11/22 13:20	1,986	107	5.69%	14,836	1,569,391
11/22 13:15	1,990	111	5.91%	2,693	1,554,555
11/22 13:10	1,991	112	5.96%	1,521	1,551,862
11/22 13:05	1,988	109	5.80%	126	1,550,341
11/22 13:00	1,981	102	5.43%	5,189	1,550,215
11/22 12:55	1,988	109	5.80%	837	1,545,026
11/22 12:50	1,979	100	5.32%	1,033	1,544,189