시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	4,040	190	4.94%	1,010	13,165
11/22 15:00	4,035	185	4.81%	1	12,155
11/22 14:55	4,040	190	4.94%	110	12,154
11/22 14:50	4,020	170	4.42%	307	12,044
11/22 14:45	4,010	160	4.16%	64	11,737
11/22 14:40	4,005	155	4.03%	62	11,673
11/22 14:35	4,000	150	3.90%	4	11,611
11/22 14:30	4,005	155	4.03%	40	11,607
11/22 14:25	3,995	145	3.77%	100	11,567
11/22 14:20	3,995	145	3.77%	110	11,467