시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	53,700	3,700	7.40%	450	210,408
11/22 12:40	53,800	3,800	7.60%	1,184	209,958
11/22 12:35	53,800	3,800	7.60%	1,410	208,774
11/22 12:30	53,900	3,900	7.80%	2,286	207,364
11/22 12:25	53,800	3,800	7.60%	1,257	205,078
11/22 12:20	53,900	3,900	7.80%	1,818	203,821
11/22 12:15	53,800	3,800	7.60%	1,507	202,003
11/22 12:10	53,800	3,800	7.60%	1,592	200,496
11/22 12:05	53,800	3,800	7.60%	1,449	198,904
11/22 12:00	53,800	3,800	7.60%	1,239	197,455