시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,820	230	1.58%	801	69,771
11/22 15:15	14,800	210	1.44%	552	68,965
11/22 15:10	14,800	210	1.44%	502	68,408
11/22 15:05	14,780	190	1.30%	316	67,906
11/22 15:00	14,770	180	1.23%	339	67,590
11/22 14:55	14,780	190	1.30%	1,281	67,251
11/22 14:50	14,790	200	1.37%	188	65,970
11/22 14:45	14,790	200	1.37%	161	65,782
11/22 14:40	14,790	200	1.37%	42	65,621
11/22 14:35	14,780	190	1.30%	106	65,579