시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	19,900	390	2.00%	11	41,433
11/22 13:35	19,940	430	2.20%	450	41,422
11/22 13:30	19,940	430	2.20%	73	40,972
11/22 13:25	19,970	460	2.36%	455	40,899
11/22 13:20	19,980	470	2.41%	261	40,444
11/22 13:15	19,980	470	2.41%	389	40,183
11/22 13:10	19,980	470	2.41%	799	39,794
11/22 13:05	19,990	480	2.46%	1,906	38,995
11/22 13:00	19,930	420	2.15%	2,016	37,089
11/22 12:55	19,880	370	1.90%	987	35,073