시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,650	60	-1.05%	4,330	202,370
11/22 15:10	5,650	60	-1.05%	600	197,929
11/22 15:05	5,650	60	-1.05%	3,590	197,329
11/22 15:00	5,630	60	-1.05%	906	193,739
11/22 14:55	5,640	70	-1.23%	1,490	192,833
11/22 14:50	5,640	60	-1.05%	1,348	191,343
11/22 14:45	5,640	50	-0.88%	848	189,995
11/22 14:40	5,640	50	-0.88%	559	189,147
11/22 14:35	5,630	70	-1.23%	3,056	188,588
11/22 14:30	5,640	60	-1.05%	2,558	185,532