시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	1,307	15	1.16%	149	9,004
11/22 12:35	1,306	10	0.77%	456	8,855
11/22 12:30	1,307	11	0.85%	6	8,399
11/22 12:15	1,308	12	0.93%	3	8,393
11/22 12:05	1,308	12	0.93%	39	8,390
11/22 12:00	1,308	12	0.93%	5	8,351
11/22 11:55	1,309	13	1.00%	204	8,346
11/22 11:45	1,309	13	1.00%	101	8,142
11/22 11:35	1,309	13	1.00%	422	8,041
11/22 11:30	1,307	11	0.85%	280	7,619