시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	15,400	110	0.72%	150	7,712
11/22 13:50	15,400	110	0.72%	40	7,562
11/22 13:45	15,390	100	0.65%	7	7,522
11/22 13:35	15,400	110	0.72%	578	7,515
11/22 13:30	15,400	110	0.72%	96	6,937
11/22 13:25	15,410	120	0.78%	344	6,841
11/22 13:15	15,420	130	0.85%	265	6,497
11/22 13:10	15,390	100	0.65%	1	6,232
11/22 13:05	15,400	110	0.72%	23	6,231
11/22 13:00	15,410	120	0.78%	1	6,208