시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	359	7	1.99%	28	277,002
11/22 12:45	359	7	1.99%	22	276,974
11/22 12:35	360	8	2.27%	5,068	276,952
11/22 12:30	360	8	2.27%	1,558	271,884
11/22 12:25	360	8	2.27%	1,850	270,326
11/22 12:20	361	9	2.56%	9,012	268,476
11/22 12:15	361	9	2.56%	432	259,464
11/22 12:10	360	8	2.27%	10,769	259,032
11/22 12:05	358	6	1.70%	6,348	248,263
11/22 12:00	358	6	1.70%	39,700	241,915