시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	23,000	200	0.88%	753	131,290
11/22 12:40	23,000	200	0.88%	2,723	130,537
11/22 12:35	23,100	300	1.32%	2,089	127,814
11/22 12:30	23,150	350	1.54%	978	125,725
11/22 12:25	23,150	350	1.54%	309	124,747
11/22 12:20	23,150	350	1.54%	774	124,438
11/22 12:15	23,150	350	1.54%	1,381	123,664
11/22 12:10	23,150	350	1.54%	2,169	122,283
11/22 12:05	23,150	350	1.54%	420	120,114
11/22 12:00	23,150	350	1.54%	405	119,694