시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	654	16	2.51%	90	228,760
11/22 14:00	650	12	1.88%	2,600	228,670
11/22 13:55	654	16	2.51%	8	226,070
11/22 13:50	654	16	2.51%	204	226,062
11/22 13:45	654	16	2.51%	2,053	225,858
11/22 13:40	654	16	2.51%	1	223,805
11/22 13:35	654	16	2.51%	10,623	223,804
11/22 13:30	650	12	1.88%	352	213,181
11/22 13:25	654	16	2.51%	156	212,829
11/22 13:20	651	13	2.04%	74	212,673