시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,132	25	2.26%	126	32,840
11/22 14:35	1,134	27	2.44%	4,012	32,714
11/22 14:30	1,134	27	2.44%	9	28,702
11/22 14:25	1,134	27	2.44%	9	28,693
11/22 14:20	1,134	27	2.44%	157	28,684
11/22 14:15	1,136	29	2.62%	1,379	28,527
11/22 14:10	1,139	32	2.89%	2,108	27,148
11/22 14:05	1,141	34	3.07%	1,029	25,040
11/22 14:00	1,142	35	3.16%	10	24,011
11/22 13:55	1,143	36	3.25%	382	24,001