시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,430	25	1.04%	5	7,183
11/22 13:20	2,460	55	2.29%	14	7,178
11/22 13:15	2,440	35	1.46%	1	7,164
11/22 12:30	2,435	30	1.25%	13	7,163
11/22 12:25	2,465	60	2.49%	203	7,150
11/22 12:20	2,435	30	1.25%	23	6,947
11/22 12:15	2,465	60	2.49%	1,623	6,924
11/22 11:00	2,460	55	2.29%	5	5,301
11/22 10:55	2,460	55	2.29%	1	5,296
11/22 09:55	2,415	10	0.42%	365	5,295