시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	766	4	0.52%	1,000	40,698
11/22 13:40	765	3	0.39%	533	39,698
11/22 13:30	765	3	0.39%	1,101	39,165
11/22 13:25	765	3	0.39%	374	38,064
11/22 13:00	764	2	0.26%	155	37,690
11/22 12:35	763	1	0.13%	8,600	37,535
11/22 12:30	762	0	0.00%	700	28,935
11/22 12:25	763	1	0.13%	42	28,235
11/22 12:15	764	2	0.26%	43	28,193
11/22 12:10	763	1	0.13%	8	28,150