시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	762	2	0.26%	10	1,060,251
11/22 13:15	763	3	0.00%	5,010	1,060,241
11/22 13:10	762	2	-0.26%	12,468	1,055,231
11/22 13:05	766	9	1.19%	29,484	1,042,763
11/22 13:00	766	6	0.79%	120,701	1,013,279
11/22 12:55	768	8	1.05%	25,945	892,578
11/22 12:50	769	9	1.18%	6,819	866,633
11/22 12:45	769	9	1.18%	1,878	859,814
11/22 12:40	768	8	1.05%	6,540	857,936
11/22 12:35	770	10	1.32%	311	851,396