시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	5,880	20	0.34%	3	13,438
11/22 13:10	5,880	20	0.34%	95	13,435
11/22 13:05	5,880	20	0.34%	508	13,340
11/22 13:00	5,870	10	0.17%	57	12,832
11/22 12:55	5,890	30	0.51%	2,509	12,775
11/22 12:45	5,900	40	0.68%	42	10,266
11/22 12:40	5,900	40	0.68%	250	10,224
11/22 12:30	5,900	40	0.68%	200	9,974
11/22 12:25	5,920	60	1.02%	66	9,774
11/22 12:20	5,910	50	0.85%	70	9,708