시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	272,000	4,500	-1.63%	1,340	32,684
11/22 15:15	272,500	5,000	-1.80%	281	31,344
11/22 15:10	272,500	5,000	-1.80%	405	31,054
11/22 15:05	272,500	4,500	-1.62%	207	30,649
11/22 15:00	272,500	5,000	-1.80%	387	30,442
11/22 14:55	272,500	5,000	-1.80%	318	30,055
11/22 14:50	272,000	5,000	-1.81%	452	29,737
11/22 14:45	272,000	5,000	-1.81%	256	29,285
11/22 14:40	272,500	5,500	-1.98%	537	29,029
11/22 14:35	272,000	5,500	-1.98%	258	28,492