시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,765	35	-0.73%	77	16,774
11/22 13:10	4,765	35	-0.73%	54	16,697
11/22 13:05	4,765	35	-0.73%	78	16,643
11/22 13:00	4,770	35	-0.73%	91	16,565
11/22 12:55	4,785	25	0.53%	296	16,474
11/22 12:50	4,760	35	-0.73%	452	16,178
11/22 12:45	4,750	30	-0.63%	116	15,726
11/22 12:40	4,755	25	-0.52%	226	15,610
11/22 12:35	4,755	20	-0.42%	34	15,384
11/22 12:30	4,755	20	-0.42%	80	15,350