시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	8,510	50	0.59%	413	217,642
11/22 14:20	8,510	50	0.59%	1,956	217,229
11/22 14:15	8,520	60	0.71%	5,123	215,273
11/22 14:10	8,520	60	0.71%	490	210,150
11/22 14:05	8,520	60	0.71%	4,983	209,660
11/22 14:00	8,530	70	0.83%	2,452	204,677
11/22 13:55	8,540	80	0.95%	3,094	202,225
11/22 13:50	8,520	60	0.71%	1,288	199,131
11/22 13:45	8,530	70	0.83%	2,431	197,843
11/22 13:40	8,540	80	0.95%	2,613	195,412