시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,585	65	-2.45%	10	7,308
11/22 13:40	2,580	70	-2.64%	100	7,298
11/22 13:00	2,585	65	-2.45%	300	7,198
11/22 12:55	2,580	75	-2.82%	106	6,898
11/22 12:45	2,590	70	-2.63%	14	6,792
11/22 12:25	2,610	40	-1.51%	3	6,778
11/22 12:15	2,590	60	-2.26%	1	6,775
11/22 12:10	2,590	60	-2.26%	1	6,774
11/22 12:05	2,595	55	-2.08%	1	6,773
11/22 12:00	2,600	50	-1.89%	1	6,772