시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	18,890	390	-2.02%	1,438	74,432
11/22 12:55	18,850	380	-1.98%	99	72,994
11/22 12:50	18,890	390	-2.02%	615	72,895
11/22 12:45	18,920	390	-2.02%	1,307	72,280
11/22 12:40	18,900	310	-1.61%	341	70,973
11/22 12:35	18,990	260	-1.35%	310	70,632
11/22 12:30	19,070	230	-1.19%	369	70,322
11/22 12:25	19,020	240	-1.25%	328	69,953
11/22 12:20	19,120	240	-1.24%	4,770	69,625
11/22 12:15	19,040	210	-1.09%	1,484	64,855