시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,000	15	-1.48%	37,081	208,641
11/22 15:15	1,006	11	-1.08%	2,822	171,560
11/22 15:10	1,006	10	-0.98%	4,469	168,727
11/22 15:05	1,013	8	-0.78%	2,199	164,258
11/22 15:00	1,012	9	-0.88%	3,827	162,059
11/22 14:55	1,007	8	-0.79%	227	158,232
11/22 14:50	1,007	9	-0.89%	239	158,005
11/22 14:45	1,007	9	-0.89%	104	157,766
11/22 14:40	1,007	10	-0.98%	12,853	157,662
11/22 14:35	1,009	10	-0.98%	24,483	144,809