시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	45,850	1,350	3.03%	2,425	79,836
11/22 15:15	45,950	1,450	3.26%	1,452	77,410
11/22 15:10	45,950	1,450	3.26%	1,302	75,928
11/22 15:05	46,000	1,500	3.37%	2,078	74,626
11/22 15:00	45,900	1,400	3.15%	1,665	72,548
11/22 14:55	45,750	1,250	2.81%	373	70,883
11/22 14:50	45,800	1,300	2.92%	270	70,510
11/22 14:45	45,800	1,300	2.92%	251	70,240
11/22 14:40	45,800	1,300	2.92%	1,408	69,989
11/22 14:35	45,750	1,250	2.81%	422	68,581