시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	5,760	220	3.97%	1	12,828
11/22 14:45	5,760	220	3.97%	36	12,827
11/22 14:40	5,750	210	3.79%	23	12,791
11/22 14:35	5,750	210	3.79%	50	12,768
11/22 14:30	5,750	210	3.79%	14	12,718
11/22 14:25	5,750	210	3.79%	717	12,704
11/22 14:20	5,730	190	3.43%	9	11,987
11/22 14:15	5,730	190	3.43%	12	11,978
11/22 14:10	5,730	190	3.43%	19	11,966
11/22 14:05	5,730	190	3.43%	367	11,947